Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,971.20 | 1,977.40 | 1,958.60 | 0.00% | 1,971.200.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.73 | 9.38 | 9.95 | 9.71 | 0.00% | 0 | 9.730.00% | 07/06 | |
2883 China Development Financial Holding Corp | 15.40 | 15.10 | 15.50 | 15.10 | 0.00% | 0 | 15.400.00% | 07/06 | |
2891 CTBC Financial Holding Co Ltd | 37.20 | 36.85 | 37.35 | 36.50 | 0.00% | 0 | 37.200.00% | 07/06 | |
2834 Taiwan Business Bank | 17.30 | 17.10 | 17.30 | 17.10 | 0.00% | 0 | 17.300.00% | 07/06 | |
2867 Mercuries Life Insurance Co Ltd | 7.53 | 7.26 | 7.64 | 7.31 | 0.00% | 0 | 7.530.00% | 07/06 |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.350.000.00% |
2809 King’s Town Bank | 61.000.000.00% |
2812 T.C.C.B. | 18.600.000.00% |
2816 Union Insurance Co | 34.200.000.00% |
2820 CBF | 15.450.000.00% |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.350.000.00% |
2809 King’s Town Bank | 61.000.000.00% |
2812 T.C.C.B. | 18.600.000.00% |
2816 Union Insurance Co | 34.200.000.00% |
2820 CBF | 15.450.000.00% |